The Prague Stock Exchange and RM-System - daily results dne 2.2.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 278.00 | +1.19% | 2 554 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 48 330 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | +19.84% | 15 820 | 20 | ||||||||||
| METROSTAV | 965.00 | +13.52% | 19 300 | 20 | ||||||||||
| VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
| ZENTIVA | 990.00 | +1.53% | 27 682 | 28 | ||||||||||
| VÍTKOVICE | 394.60 | -0.60% | 11 851 | 30 | ||||||||||
| ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
| MICROSOFT CORP. | 533.40 | +1.21% | 19 710 | 37 | ||||||||||
| ŠMERAL BRNO | 281.50 | -6.16% | 15 673 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
| DEUTSCHE TELEKOM | 254.30 | +0.16% | 34 654 | 137 | ||||||||||
| INTEL CORP. | 367.10 | -0.48% | 81 053 | 221 | ||||||||||
| ARCELORMITTAL | 3 829.80 | +2.15% | 842 331 | 221 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.27% | 463 726 | 509 | ||||||||||
| PFNONWOVENS | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
| VOLKSWAGEN AG | 1 810.00 | +2.89% | 1 513 291 | 851 | ||||||||||
| CETV | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
| KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
| ||||||||||||||
