The Prague Stock Exchange and RM-System - daily results dne 2.2.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 382.00 | -10.79% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.90 | -10.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | -3.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.70 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.75 | -2.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 945.30 | -2.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 52.10 | -1.68% | 0 | 0 | ||||||||||
| SETX TL 850 | 100.45 | -1.66% | 0 | 0 | ||||||||||
| UNIPETROL | 141.70 | -1.60% | 38 113 041 | 267 785 | 143.90 | +1.12% | 760 907 | 5 300 | ||||||
| KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
| ERSTE TL 20,2 | 20.75 | -1.38% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.69 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.29% | 333 058 752 | 359 594 | 924.00 | -0.50% | 3 886 460 | 4 187 | ||||||
| ERSTE GROUP BANK A | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
| CETV | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
| CSS INDEX CERT | 1 188.00 | -1.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 248.60 | -0.96% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.30 | -0.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.15 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
