The Prague Stock Exchange and RM-System - daily results dne 2.2.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 60.99 | +6.25% | 0 | 0 | ||||||||||
| BRENT TL | 75.65 | +5.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 965.70 | +4.45% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 62.15 | +4.37% | 0 | 0 | ||||||||||
| RDX | 356.30 | +2.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.90 | +2.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.72 | +1.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 521.60 | +1.91% | 0 | 0 | ||||||||||
| GOLD | 2 075.00 | +1.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 503.00 | +1.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.91 | +1.46% | 0 | 0 | ||||||||||
| VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
| CECE OIL TL 500 | 181.91 | +1.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.70 | +1.25% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1400 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| PTX TL 600 | 185.51 | +0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.60 | +0.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.60 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
