The Prague Stock Exchange and RM-System - daily results dne 2.2.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	345.60	-20.00%	1 728	5
ŠMERAL BRNO					281.50	-6.16%	15 673	53
ČESKÁ SPOŘITELNA					900.00	-1.27%	463 726	509
PHILIP MORRIS ČR A	9 760.00	-0.41%	5 153 057	526	9 800.00	-1.20%	1 033 838	105
VET ASSETS	11.00	0.00%	0	0	11.00	-0.90%	22 851	2 150
KOMERČNÍ BANKA	3 761.00	-1.52%	248 029 696	65 228	3 794.50	-0.75%	5 589 175	1 471
VÍTKOVICE					394.60	-0.60%	11 851	30
ECM	304.50	-0.65%	664 662	2 154	307.00	-0.51%	9 210	30
ČEZ	920.00	-1.29%	333 058 752	359 594	924.00	-0.50%	3 886 460	4 187
INTEL CORP.					367.10	-0.48%	81 053	221
ERSTE GROUP BANK A	731.90	-1.09%	147 772 102	201 368	736.90	-0.37%	5 818 931	7 917
PFNONWOVENS	455.00	-0.20%	28 782 371	63 768	452.50	-0.19%	371 056	817
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	22 911 961	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	46 077 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	14.27	+0.07%	109 634	7 760	14.00	0.00%	118 862	8 390
MCDONALDS CORP.					1 168.80	0.00%	0	0
PX INDEX CERT.	118.07	-0.13%	0	0	117.80	0.00%	0	0
EUROPA BONUS CZK	6 051.00	+0.95%	0	0	6 042.00	0.00%	0	0
‹‹ First 60     Next 20 ›