Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 9 | 9 966.94 | 89 000 | 887 057 333.33 | 99.60 | 99.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 817.38 | 13 400 | 158 352 825.00 | 118.00 | 118.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 878.99 | 13 150 | 129 908 721.66 | 98.15 | 98.22 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 9 962.33 | 5 000 | 49 811 666.67 | 99.60 | 99.60 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 239.44 | 4 500 | 46 077 500.00 | 99.15 | 99.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 544.28 | 2 900 | 30 578 405.56 | 102.35 | 102.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 414.53 | 2 200 | 22 911 961.11 | 103.09 | 103.10 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 075.83 | 2 000 | 22 151 666.67 | 106.80 | 106.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 467.11 | 1 000 | 10 467 111.11 | 102.55 | 102.55 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 145.08 | 1 000 | 10 145 083.33 | 100.69 | 100.69 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 177.42 | 550 | 5 597 579.17 | 100.95 | 100.95 | ||
| UNIPETROL | Bloky BCP | 1 | 144.00 | 28 490 | 4 102 560.00 | 144.00 | 144.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 155 109 | ||||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 2 | 182 | ||||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 544 287 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 23 187 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| |||||||||
