The Prague Stock Exchange and RM-System - daily results dne 2.2.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 6 900.00 | +4.55% | 6 900 | 1 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
ERSTE TL 20,2 | 41.90 | +4.23% | 81 600 | 2 000 | ||||||||||
KITD, v likvidaci | 258.00 | +2.99% | 2 205 888 | 8 541 | 260.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 190.80 | +1.76% | 7 570 579 | 39 618 | 191.50 | +0.84% | 840 496 | 4 400 | ||||||
RDX | 418.80 | +1.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
ERBA FUT MAR11 | 895.10 | +1.59% | 178 500 | 2 | ||||||||||
ROTX INDEX LONG | 1 909.00 | +1.43% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.35 | +1.29% | 0 | 0 | ||||||||||
BRENT TL+ | 97.19 | +1.24% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 888.50 | +1.13% | 617 000 | 7 | ||||||||||
VIG | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
BRENT TL | 111.30 | +0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | +0.87% | 128 800 | 100 | ||||||||||
CHINA BONUS III | 2 227.00 | +0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.30 | +0.77% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.61 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 646.70 | +0.56% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.04 | +0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.50 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.20 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.80 | +0.36% | 0 | 0 | ||||||||||
GOLD | 2 338.00 | +0.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.82 | +0.31% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 43.30 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 731.00 | +0.17% | 0 | 0 | ||||||||||
FORTUNA | 100.77 | +0.17% | 2 182 851 | 21 491 | 101.40 | +0.69% | 211 493 | 2 082 | ||||||
CPI FIM | 187.50 | +0.16% | 25 391 289 | 133 494 | 188.00 | +0.32% | 2 636 922 | 13 868 | ||||||
KOMERČNÍ BANKA | 4 255.00 | +0.12% | 138 110 876 | 32 360 | 4 274.20 | -0.30% | 4 167 257 | 971 | ||||||
BONUS GARANT CZK | 107.19 | +0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.94 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 327.70 | +0.09% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.97 | +0.08% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.02 | +0.05% | 0 | 0 | ||||||||||
AAA AUTO | 24.85 | +0.04% | 317 096 | 12 761 | 24.70 | -0.40% | 526 492 | 21 194 | ||||||
CEETX BON 1950 CAP | 469.40 | +0.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.97 | +0.02% | 0 | 0 | ||||||||||
ECM | 79.99 | +0.01% | 375 565 | 4 678 | 80.10 | -1.59% | 328 017 | 4 060 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|