Hi price, The Prague Stock Exchange dne 2.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | -0.89% | 27 674 440 | 2 764 | 10 051.00 | -1.33% | 696 256 | 69 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | +4.55% | 6 900 | 1 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| KOMERČNÍ BANKA | 4 255.00 | +0.12% | 138 110 876 | 32 360 | 4 274.20 | -0.30% | 4 167 257 | 971 | ||||||
| GOLD | 2 338.00 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 227.00 | +0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 086.00 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 909.00 | +1.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 731.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 314.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 284.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | +0.87% | 128 800 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 298.00 | +8.14% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 138.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
