The Prague Stock Exchange and RM-System - daily results dne 2.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2011  7.2.2011  4.2.2011  3.2.2011 2.2.2011

The Prague Sotck Exchange and RM-System - daily results - 2.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	6 900.00	+4.55%	6 900	1	6 900.00	0.00%	13 800	2
ERBA FUT MAR11	895.10	+1.59%	178 500	2
ERBA FUT JUN11	888.50	+1.13%	617 000	7
GOLD TURBO LONG	1 279.00	+0.87%	128 800	100
ST.DLUHOP. 3,80/15	99.20	0.00%	1 807 516	170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	5 005 521	500	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	15 556 833	1 500
ERSTE TL 20,2	41.90	+4.23%	81 600	2 000
PHILIP MORRIS ČR A	9 980.00	-0.89%	27 674 440	2 764	10 051.00	-1.33%	696 256	69
ST.DLUHOP. 2,80/13	99.59	0.00%	34 351 900	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	45 880 939	4 400	10 000.00	0.00%	0	0
ECM	79.99	+0.01%	375 565	4 678	80.10	-1.59%	328 017	4 060
KITD, v likvidaci	258.00	+2.99%	2 205 888	8 541	260.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	103 946 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	130 584 889	12 500	10 000.00	0.00%	0	0
AAA AUTO	24.85	+0.04%	317 096	12 761	24.70	-0.40%	526 492	21 194
PFNONWOVENS	445.00	-0.45%	6 087 204	13 618	448.00	-0.55%	113 033	252
VIG	974.00	+0.93%	20 562 056	21 133	965.10	+0.63%	238 965	247
FORTUNA	100.77	+0.17%	2 182 851	21 491	101.40	+0.69%	211 493	2 082
ST.DLUHOP. VAR/16	94.22	0.00%	233 772 841	23 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›