Top number of shares per day, RM System dne 2.2.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 293.90 | -0.03% | 249 795 509 | 841 564 | 293.40 | +0.06% | 16 308 933 | 55 032 | ||||||
NWR | 293.90 | -0.03% | 249 795 509 | 841 564 | 293.40 | +0.06% | 16 308 933 | 55 032 | ||||||
AAA AUTO | 24.85 | +0.04% | 317 096 | 12 761 | 24.70 | -0.40% | 526 492 | 21 194 | ||||||
CPI FIM | 187.50 | +0.16% | 25 391 289 | 133 494 | 188.00 | +0.32% | 2 636 922 | 13 868 | ||||||
ERSTE GROUP BANK A | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
CETV | 331.00 | -1.19% | 28 371 203 | 85 194 | 332.90 | -0.89% | 2 528 823 | 7 561 | ||||||
ČEZ | 825.00 | -1.80% | 373 208 393 | 448 785 | 827.00 | -1.78% | 5 157 352 | 6 170 | ||||||
O2 C.R. | 404.00 | -0.88% | 53 706 524 | 131 992 | 405.00 | -0.30% | 1 994 236 | 4 894 | ||||||
UNIPETROL | 190.80 | +1.76% | 7 570 579 | 39 618 | 191.50 | +0.84% | 840 496 | 4 400 | ||||||
ECM | 79.99 | +0.01% | 375 565 | 4 678 | 80.10 | -1.59% | 328 017 | 4 060 | ||||||
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
FORTUNA | 100.77 | +0.17% | 2 182 851 | 21 491 | 101.40 | +0.69% | 211 493 | 2 082 | ||||||
NOKIA CORP. | 192.00 | +2.23% | 274 444 | 1 425 | ||||||||||
KOMERČNÍ BANKA | 4 255.00 | +0.12% | 138 110 876 | 32 360 | 4 274.20 | -0.30% | 4 167 257 | 971 | ||||||
TATRA | 135.00 | +5.38% | 94 596 | 699 | ||||||||||
PFNONWOVENS | 445.00 | -0.45% | 6 087 204 | 13 618 | 448.00 | -0.55% | 113 033 | 252 | ||||||
VIG | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
MICROSOFT CORP. | 489.30 | -2.00% | 99 325 | 200 | ||||||||||
VOLKSWAGEN AG | 2 699.00 | -0.77% | 512 482 | 190 | ||||||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 7.90 | -1.25% | 1 027 | 130 | ||||||
|