The Prague Stock Exchange and RM-System - daily results dne 2.2.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 825.00 | -1.80% | 373 208 393 | 448 785 | 827.00 | -1.78% | 5 157 352 | 6 170 | ||||||
| CEZ FUT JUN11 | 830.10 | -1.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 822.10 | -1.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.10 | -1.29% | 0 | 0 | ||||||||||
| CETV | 331.00 | -1.19% | 28 371 203 | 85 194 | 332.90 | -0.89% | 2 528 823 | 7 561 | ||||||
| BRENT INDEX SHORT | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.30 | -1.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.70 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.89% | 27 674 440 | 2 764 | 10 051.00 | -1.33% | 696 256 | 69 | ||||||
| O2 C.R. | 404.00 | -0.88% | 53 706 524 | 131 992 | 405.00 | -0.30% | 1 994 236 | 4 894 | ||||||
| CECE BONUS III | 2 086.00 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.60 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 6 087 204 | 13 618 | 448.00 | -0.55% | 113 033 | 252 | ||||||
| CSS INDEX CERT | 1 138.00 | -0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 284.00 | -0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
| CTX | 499.90 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 314.00 | -0.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.40 | -0.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.40 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
