The Prague Stock Exchange and RM-System - daily results dne 2.2.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 6 900.00 | +4.55% | 6 900 | 1 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
| ERSTE TL 20,2 | 41.90 | +4.23% | 81 600 | 2 000 | ||||||||||
| KITD, v likvidaci | 258.00 | +2.99% | 2 205 888 | 8 541 | 260.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 190.80 | +1.76% | 7 570 579 | 39 618 | 191.50 | +0.84% | 840 496 | 4 400 | ||||||
| RDX | 418.80 | +1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
| ERBA FUT MAR11 | 895.10 | +1.59% | 178 500 | 2 | ||||||||||
| ROTX INDEX LONG | 1 909.00 | +1.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.35 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.19 | +1.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 888.50 | +1.13% | 617 000 | 7 | ||||||||||
| VIG | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
| BRENT TL | 111.30 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | +0.87% | 128 800 | 100 | ||||||||||
| CHINA BONUS III | 2 227.00 | +0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.30 | +0.77% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.61 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.70 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
