Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 629.33 | 25 000 | 265 733 333.32 | 102.89 | 102.99 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 905.63 | 23 600 | 233 772 840.55 | 98.50 | 98.63 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 446.79 | 12 500 | 130 584 888.89 | 101.19 | 101.42 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 394.61 | 10 000 | 103 946 111.11 | 100.57 | 100.57 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 427.49 | 4 400 | 45 880 938.89 | 103.20 | 103.20 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 409.67 | 3 300 | 34 351 900.00 | 101.25 | 101.25 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 371.22 | 1 500 | 15 556 833.33 | 102.90 | 102.90 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 318.51 | 20 900 | 6 656 780.63 | 84.90 | 84.97 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 011.04 | 500 | 5 005 520.83 | 98.59 | 98.59 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 960.00 | 321 | 3 197 160.00 | 99.60 | 99.60 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 299.44 | 10 000 | 2 994 375.00 | 79.85 | 79.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 632.44 | 170 | 1 807 515.56 | 103.20 | 103.20 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 614 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 10 220 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 587 606 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 31 349 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 139 249 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 132 | ||||||
| |||||||||
