Lo price, RM System dne 2.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
BOHEMIA CRYS.GROUP | 67.20 | +0.14% | 0 | 0 | ||||||||||
E4U | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
CPI FIM | 104.20 | +2.16% | 3 419 570 | 32 194 | 105.10 | +0.38% | 773 433 | 7 241 | ||||||
NOKIA CORP. | 105.30 | +0.19% | 169 106 | 1 600 | ||||||||||
TATRA | 116.50 | -1.01% | 87 277 | 750 | ||||||||||
CETV | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
NWN | 150.00 | 0.00% | 15 150 | 101 | ||||||||||
NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
UNIPETROL | 174.00 | -0.06% | 4 769 755 | 27 505 | 172.00 | -0.75% | 331 093 | 1 915 | ||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
DEUTSCHE TELEKOM | 225.70 | +1.67% | 45 127 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 240.00 | +6.66% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 266.70 | -3.22% | 5 334 | 20 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
LÁZNĚ TEPLICE V Č. | 399.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 445.00 | +1.36% | 82 700 | 187 | ||||||||||
PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
INTEL CORP. | 502.90 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 560.00 | 0.00% | 11 200 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
ČEZ | 791.00 | +0.38% | 509 944 965 | 645 122 | 788.40 | +1.08% | 10 840 101 | 13 704 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 839.10 | +0.40% | 0 | 0 | ||||||||||
VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 865.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 602.70 | -0.57% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
MCDONALDS CORP. | 1 896.00 | -0.14% | 137 885 | 73 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 100.00 | -0.67% | 430 816 | 137 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 763.00 | +0.35% | 397 898 894 | 106 188 | 3 755.00 | +0.13% | 1 593 301 | 424 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
|