Hi price, The Prague Stock Exchange dne 2.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 791.00 | +0.38% | 509 944 965 | 645 122 | 788.40 | +1.08% | 10 840 101 | 13 704 | ||||||
| CEZ FUT MAR12 | 785.10 | +1.29% | 78 500 | 1 | ||||||||||
| CEZ FUT JUN12 | 770.60 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
| DJ EURO STOXX 50 | 625.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.80 | -0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
| S-BOX DIMAX | 498.80 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
| ERBA FUT JUN12 | 452.60 | +3.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 452.60 | +2.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
| CECE VB-AFT | 440.10 | +4.86% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.30 | +0.76% | 0 | 0 | ||||||||||
| CTX | 391.70 | +1.95% | 0 | 0 | ||||||||||
| RDX | 382.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 341.60 | +1.91% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 332.20 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
