The Prague Stock Exchange and RM-System - daily results dne 2.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2012  7.2.2012  6.2.2012  3.2.2012 2.2.2012

The Prague Sotck Exchange and RM-System - daily results - 2.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	+12.15%	6 000	5 000	1.00	+11.11%	11 536	11 536
ERSTE WARPUT 290	16.10	-13.53%	19 176	1 200
ERSTE TS 520	60.75	-24.34%	20 817	300
ERSTE WARPUT 330	24.27	-9.41%	22 512	800
CEZ FUT MAR12	785.10	+1.29%	78 500	1
DAX INDEX LONG	1 674.00	+0.24%	83 350	50
E4U	71.40	+1.28%	100 389	1 410	72.90	+4.14%	44 158	620
AAA AUTO	18.16	+0.89%	272 887	15 291	18.20	+1.67%	513 245	28 500
PX FUT JUN12	975.60	+0.84%	292 500	3
FORTUNA	98.51	+0.52%	315 875	3 195	99.90	+1.31%	183 583	1 848
GOLD	3 355.00	+0.45%	669 100	200
ST.DLUHOP. 3,70/13	101.00	0.00%	2 637 847	250	10 000.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	3 098 792	1
ST.DLUHOP. 4,60/18	99.60	0.00%	3 414 283	300	10 000.00	0.00%	0	0
CPI FIM	104.20	+2.16%	3 419 570	32 194	105.10	+0.38%	773 433	7 241
UNIPETROL	174.00	-0.06%	4 769 755	27 505	172.00	-0.75%	331 093	1 915
PFNONWOVENS	449.00	+0.65%	7 352 219	16 347	453.50	+1.11%	135 666	300
VIG	840.10	+0.85%	7 970 238	9 520	852.40	+2.88%	21 310	25
ST.DLUHOP. VAR/16	94.22	0.00%	8 322 652	854	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	9 106 133	3
‹‹ First 60     Next 20 ›