The Prague Stock Exchange and RM-System - daily results dne 2.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2016  5.2.2016  4.2.2016  3.2.2016 2.2.2016

The Prague Sotck Exchange and RM-System - daily results - 2.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					451.50	0.00%	0	0
DEUTSCHE TELEKOM					434.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	792.90	-2.22%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
EB CEZ TS5	32.25	+1.74%	0	0
EB CEZ TS6	26.95	+2.08%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX TL10	140.00	-18.86%	30 435	200
EB DAX TL8	490.60	-4.94%	0	0
EB DAX TL9	273.80	-11.65%	39 382	136
EB DAX TS09	668.00	+3.97%	16 325	25
EB DAX TS7	2 332.00	+1.13%	0	0
EB EGB TL08	12.95	-0.77%	0	0
EB EGB TL5	32.25	-0.31%	0	0
EB EGB TL7	24.15	-0.41%	0	0
EB EGB TS06	14.90	+0.68%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB GLD IC2	2 794.00	-0.11%	0	0
EB GLD TL9	376.40	+0.83%	0	0
EB GLD TS6	738.60	-2.61%	0	0
EB GLD TS7	973.60	-0.63%	0	0
EB KOM TL06	72.25	-12.74%	762	9
EB KOM TL5	144.40	-6.81%	0	0
EB O2CR BC01	1 036.00	-0.38%	0	0
EB SIL TL07	73.05	+0.97%	0	0
EB SIL TS07	86.80	-1.25%	0	0
EB SIL TS5	29.20	-0.51%	0	0
EB SIL TS6	197.65	-0.68%	0	0
EB USDCZK TL4	24.85	0.00%	0	0
EB USDCZK TS7	28.30	0.00%	0	0
EB VOW TL01	70.15	+1.52%	0	0
EB WTI TS09	871.30	+5.62%	7 771	9
EB WTI TS7	2 195.00	+2.00%	0	0
EB WTI TS8	1 960.00	+2.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	13 321 336	13 120
ERSTE GROUP BANK A	703.00	-0.03%	16 973 160	23 946	706.70	-0.04%	390 394	550
ERSTE TL 220	478.10	-0.19%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					1 866.10	-2.67%	0	0
FAGRON					75.50	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
FORTUNA	85.05	-0.99%	1 359 179	15 980	84.50	-1.62%	258 929	3 053
GOLD	2 794.00	0.00%	0	0
GOLD INDEX SHORT	910.30	-0.43%	0	0
GOLD TURBO LONG	1 169.00	+0.26%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
Holcim (Česko)					2 654.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›