Top volume, The Prague Stock Exchange dne 2.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 751 973 611 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
ČEZ | 396.00 | -1.64% | 166 923 273 | 419 827 | 398.00 | -1.68% | 7 092 837 | 17 788 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 162 651 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 006 202 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 127 614 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 543 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 488 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 49 547 917 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 47 559 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
J&T BK II 9% PERP | 101.28 | 0.00% | 21 044 400 | 208 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 18 172 935 | 6 | ||||||||||
ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
PFNONWOVENS | 729.90 | +2.66% | 16 104 943 | 22 260 | 735.00 | +3.96% | 153 383 | 213 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 13 321 336 | 13 120 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 801 148 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
CETV | 62.95 | +3.37% | 1 359 410 | 21 706 | 62.10 | +1.31% | 303 877 | 4 890 | ||||||
FORTUNA | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 005 095 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
BRENT CRUDE OIL | 38.50 | -6.67% | 107 750 | 2 750 | ||||||||||
EB DAX TL9 | 273.80 | -11.65% | 39 382 | 136 | ||||||||||
EB DAX TL10 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
EB DAX TS09 | 668.00 | +3.97% | 16 325 | 25 | ||||||||||
BRENT INDEX SHORT | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 10 375 | 50 | 206.00 | +0.78% | 51 500 | 250 | ||||||
EB WTI TS09 | 871.30 | +5.62% | 7 771 | 9 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | +3.12% | 3 870 | 3 | 1 252.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL06 | 72.25 | -12.74% | 762 | 9 | ||||||||||
EB DAX TS7 | 2 332.00 | +1.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 490.60 | -4.94% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.95 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.25 | +1.74% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 792.90 | -2.22% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 579.00 | -1.34% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 312.80 | -1.26% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|