The Prague Stock Exchange and RM-System - daily results dne 2.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
EB KOM TL06 | 72.25 | -12.74% | 762 | 9 | ||||||||||
NWR | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
EB DAX TL9 | 273.80 | -11.65% | 39 382 | 136 | ||||||||||
EB KOM TL5 | 144.40 | -6.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 38.50 | -6.67% | 107 750 | 2 750 | ||||||||||
RDX | 223.30 | -5.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 490.60 | -4.94% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.70 | -4.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.00 | -4.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
EB GLD TS6 | 738.60 | -2.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 792.90 | -2.22% | 0 | 0 | ||||||||||
CECEXT | 221.20 | -2.08% | 0 | 0 | ||||||||||
ČEZ | 396.00 | -1.64% | 166 923 273 | 419 827 | 398.00 | -1.68% | 7 092 837 | 17 788 | ||||||
O2 C.R. | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
DAX INDEX LONG | 2 579.00 | -1.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.20 | -1.34% | 0 | 0 | ||||||||||
CTX | 312.80 | -1.26% | 0 | 0 | ||||||||||
EB SIL TS07 | 86.80 | -1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 523.50 | -1.10% | 0 | 0 | ||||||||||
FORTUNA | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
EB EGB TL08 | 12.95 | -0.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 197.65 | -0.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 973.60 | -0.63% | 0 | 0 | ||||||||||
STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
EB SIL TS5 | 29.20 | -0.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 910.30 | -0.43% | 0 | 0 | ||||||||||
KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 24.15 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
SETX INDEX LONG | 248.20 | -0.40% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 036.00 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.25 | -0.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.10 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 794.00 | -0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|