The Prague Stock Exchange and RM-System - daily results dne 2.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2016  5.2.2016  4.2.2016  3.2.2016 2.2.2016

The Prague Sotck Exchange and RM-System - daily results - 2.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	3 303.00	+6.24%	12 880	4
EB WTI TS09	871.30	+5.62%	7 771	9
EB DAX TS09	668.00	+3.97%	16 325	25
CETV	62.95	+3.37%	1 359 410	21 706	62.10	+1.31%	303 877	4 890
PRAZSKE SLUZBY	1 290.00	+3.12%	3 870	3	1 252.00	0.00%	0	0
PFNONWOVENS	729.90	+2.66%	16 104 943	22 260	735.00	+3.96%	153 383	213
EB WTI TS8	1 960.00	+2.30%	0	0
EB CEZ TS6	26.95	+2.08%	0	0
EB WTI TS7	2 195.00	+2.00%	0	0
EB CEZ TS5	32.25	+1.74%	0	0
BRENT TS 151,07	288.10	+1.73%	0	0
EB VOW TL01	70.15	+1.52%	0	0
EB DAX TS7	2 332.00	+1.13%	0	0
EB SIL TL07	73.05	+0.97%	0	0
EB GLD TL9	376.40	+0.83%	0	0
EB EGB TS06	14.90	+0.68%	0	0
CEZ TS 980	311.80	+0.61%	0	0
CEZ TS 1050	373.40	+0.48%	0	0
ROTX INDEX LONG	2 124.00	+0.33%	0	0
GOLD TURBO LONG	1 169.00	+0.26%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›