Hi price, The Prague Stock Exchange dne 2.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
| BRENT INDEX SHORT | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 794.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 579.00 | -1.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 332.00 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 195.00 | +2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 124.00 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 960.00 | +2.30% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +3.12% | 3 870 | 3 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 169.00 | +0.26% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 179.00 | -0.67% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 036.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
