Top volume, RM System dne 2.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| CPI FIM | 4.40 | -6.38% | 3 100 | 700 | ||||||||||
| AKRO OPF PROG.SPOL | 295.00 | -7.81% | 2 655 | 9 | ||||||||||
| NWR | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
| TWITTER, INC | 450.00 | +0.49% | 1 350 | 3 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 866.10 | -2.67% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 349.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 838.70 | +1.24% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 073.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 179.00 | -0.67% | 0 | 0 | ||||||
| ||||||||||||||
