The Prague Stock Exchange and RM-System - daily results dne 2.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 86.80 | -1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 523.50 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
| EB EGB TL08 | 12.95 | -0.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 197.65 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 973.60 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
| EB SIL TS5 | 29.20 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 910.30 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 24.15 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
| SETX INDEX LONG | 248.20 | -0.40% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 036.00 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.25 | -0.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.10 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
| UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
