The Prague Stock Exchange and RM-System - daily results dne 2.2.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 19 742.50 | +2.54% | 39 485 | 2 | ||||||||||
TWITTER, INC | 450.00 | +0.49% | 1 350 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.10 | -2.99% | 24 306 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 295.00 | -7.81% | 2 655 | 9 | ||||||||||
APPLE INC. | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 255.00 | -37.36% | 22 550 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 800.00 | +5.96% | 36 800 | 46 | ||||||||||
ČESKÁ SPOŘITELNA | 1 466.00 | +2.16% | 146 140 | 100 | ||||||||||
PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
VOLKSWAGEN AG | 3 220.10 | -0.30% | 401 906 | 124 | ||||||||||
PFNONWOVENS | 729.90 | +2.66% | 16 104 943 | 22 260 | 735.00 | +3.96% | 153 383 | 213 | ||||||
KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 10 375 | 50 | 206.00 | +0.78% | 51 500 | 250 | ||||||
VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
CPI FIM | 4.40 | -6.38% | 3 100 | 700 | ||||||||||
STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
VÍTKOVICE | 285.00 | +2.51% | 297 514 | 1 037 | ||||||||||
|