The Prague Stock Exchange and RM-System - daily results dne 2.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| EB KOM TL06 | 72.25 | -12.74% | 762 | 9 | ||||||||||
| NWR | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
| EB DAX TL9 | 273.80 | -11.65% | 39 382 | 136 | ||||||||||
| EB KOM TL5 | 144.40 | -6.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.50 | -6.67% | 107 750 | 2 750 | ||||||||||
| RDX | 223.30 | -5.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 490.60 | -4.94% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.70 | -4.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.00 | -4.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
| EB GLD TS6 | 738.60 | -2.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.90 | -2.22% | 0 | 0 | ||||||||||
| CECEXT | 221.20 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 396.00 | -1.64% | 166 923 273 | 419 827 | 398.00 | -1.68% | 7 092 837 | 17 788 | ||||||
| O2 C.R. | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
| VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
| INDUSTRY BASKET | 301.20 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 579.00 | -1.34% | 0 | 0 | ||||||||||
| CTX | 312.80 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
