The Prague Stock Exchange and RM-System - daily results dne 2.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
| EB WTI TS09 | 871.30 | +5.62% | 7 771 | 9 | ||||||||||
| EB DAX TS09 | 668.00 | +3.97% | 16 325 | 25 | ||||||||||
| CETV | 62.95 | +3.37% | 1 359 410 | 21 706 | 62.10 | +1.31% | 303 877 | 4 890 | ||||||
| PRAZSKE SLUZBY | 1 290.00 | +3.12% | 3 870 | 3 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 729.90 | +2.66% | 16 104 943 | 22 260 | 735.00 | +3.96% | 153 383 | 213 | ||||||
| EB WTI TS8 | 1 960.00 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.95 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 195.00 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.25 | +1.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 288.10 | +1.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 70.15 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 332.00 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.05 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 376.40 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS06 | 14.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 311.80 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 373.40 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 124.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 169.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
