The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 017 750 | 1 | ||||||||
EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||
EB WTI TS09 | 518.40 | -2.52% | 25 800 | 50 | ||||||||
EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||
RUSTONKA 0,00/21 | 79.02 | +0.05% | 2 631 366 | 111 | ||||||||
KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||
BRENT INDEX SHORT | 1 839.00 | -1.50% | 274 950 | 150 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 118 164 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||
EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||
EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 22 357 074 | 2 175 | ||||||||
PHILIP MORRIS ČR A | 13 102.00 | -1.13% | 33 277 785 | 2 511 | 13 340.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 366 390 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 74 504 515 | 5 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||
EPH 4,20/18 | 103.50 | 0.00% | 10 443 500 | 10 000 | ||||||||
PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||
VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 14 278 400 | 14 200 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 238 925 000 | 15 000 | ||||||||
BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||
UNIPETROL | 190.10 | -0.73% | 3 690 348 | 19 268 | 191.10 | +0.31% | 272 727 | 1 427 | ||||
FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||
EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 810 233 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 806 236 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||
KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||
ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||
O2 C.R. | 258.10 | -0.81% | 91 499 150 | 352 310 | 260.00 | -0.73% | 318 700 | 1 220 | ||||
CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 461 970 | ||||||||
MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||
CPI V 4,85/42 | 102.00 | 0.00% | 4 542 870 | 4 463 226 |