The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 10.35 | +35.29% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
EB BMW TS01 | 30.75 | +6.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
EB VIG TS01 | 10.10 | +4.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 376.00 | +3.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.35 | +3.29% | 0 | 0 | ||||||||||
EB DAX TS11 | 569.10 | +2.67% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 41.25 | +2.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.30 | +1.84% | 0 | 0 | ||||||||||
EB PX TL01 | 33.60 | +1.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||||
EB ADIDAS TL01 | 84.45 | +1.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 562.90 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
EB GLD IC2 | 3 060.00 | +1.19% | 0 | 0 | ||||||||||
GOLD | 3 050.00 | +1.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 288.60 | +1.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
EB DAX TS7 | 1 616.00 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.00 | +0.95% | 0 | 0 | ||||||||||
EB WTI TL13 | 643.70 | +0.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.40 | +0.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.50 | +0.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.40 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.30 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
CTX | 327.70 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
ROTX INDEX LONG | 2 468.00 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | +0.32% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||||
ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||||
INDUSTRY BASKET | 359.10 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 271.50 | +0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
EB CEZ BC06 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 100.60 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.02 | +0.05% | 2 631 366 | 111 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 4 542 870 | 4 463 226 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 461 970 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|