The Prague Stock Exchange and RM-System - daily results dne 2.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 162.98 | +4.63% | 0 | 0 | ||||||||||
EB DAX TL17 | 594.28 | +9.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 407.19 | -11.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.56 | -2.08% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.34 | +6.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.55 | +4.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.71 | -4.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.97 | -6.24% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.11 | -18.25% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
EB EURCZK TS15 | 31.88 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 23.88 | +2.49% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.27 | +2.67% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||||
EB GBPCZK TS06 | 27.87 | +1.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 957.73 | -1.45% | 0 | 0 | ||||||||||
EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
EB GLD TL9 | 1 314.02 | -4.81% | 0 | 0 | ||||||||||
EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
EB HENKEL TS01 | 49.02 | -2.19% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.62 | +1.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.15 | +2.76% | 0 | 0 | ||||||||||
EB INFINEON TS04 | ||||||||||||||
EB KOM BC04 | 1 068.21 | +0.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.82 | +4.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 34.02 | -3.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.79 | -2.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.49 | +3.45% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
EB MONET TS03 | 27.05 | -3.91% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.12 | +2.69% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.70 | +3.85% | 0 | 0 | ||||||||||
EB OMV TL04 | 24.67 | +8.44% | 0 | 0 | ||||||||||
EB OMV TS03 | 55.62 | -3.80% | 0 | 0 | ||||||||||
EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
EB RBI TL03 | 22.16 | +4.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.17 | -2.43% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.52 | -4.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 76.29 | +0.71% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.21 | +5.29% | 0 | 0 | ||||||||||
EB SAP TS03 | 143.69 | -2.99% | 0 | 0 | ||||||||||
EB SIL IC02 | 581.93 | -8.76% | 0 | 0 | ||||||||||
EB SILVER TL08 | 299.57 | -15.85% | 0 | 0 | ||||||||||
EB SILVER TL09 | 129.49 | -30.54% | 0 | 0 | ||||||||||
EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||||
EB USDCZK TS14 | 50.90 | -1.24% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.00 | -1.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.83 | +2.25% | 0 | 0 | ||||||||||
EB VOW TL04 | 238.47 | +6.30% | 0 | 0 | ||||||||||
EB VOW TS04 | 66.15 | -18.35% | 0 | 0 | ||||||||||
EB WTI IC03 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
EB WTI PC04 | 1 179.05 | +4.64% | 0 | 0 | ||||||||||
EB WTI TL19 | 839.90 | +6.55% | 0 | 0 | ||||||||||
EB WTI TL20 | 729.96 | +7.56% | 0 | 0 | ||||||||||
EB WTI TL21 | 532.50 | +10.52% | 0 | 0 | ||||||||||
EB WTI TS12 | 794.03 | -5.55% | 0 | 0 | ||||||||||
|