Hi price, The Prague Stock Exchange dne 2.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLVO	558.50	0.00%	0	0
VIG	555.00	+1.09%	4 857 529	8 752	555.50	-0.44%	13 888	25
MSCI China UCITS	539.60	0.00%	0	0
EB WTI TL21	532.50	+10.52%	0	0
UDI CEE	525.00	0.00%	0	0
ČEZ	519.00	-0.38%	124 090 952	238 268	524.00	+0.38%	760 000	1 452
EB WTI TS15	471.47	-9.17%	0	0
ATS	467.60	0.00%	0	0
RBI	421.50	0.00%	0	0
SHELL	414.00	+3.50%	7 038	17
EB DAX TS7	407.19	-11.95%	0	0
EB ADIDAS TL01	400.67	+4.95%	0	0
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
TOURB. INV.SICAV A	394.00	0.00%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	0.00%	0	0
COLT CZ GROUP SE	356.00	-1.11%	5 062 604	14 255	356.00	-1.11%	148 932	415
ČEZ OZ UIF	348.00	0.00%	0	0
ORLEN	328.40	0.00%	0	0
EB SILVER TL08	299.57	-15.85%	0	0
FACC	276.40	0.00%	0	0
O2 C.R.	258.00	+0.19%	19 182 119	73 638	259.00	0.00%	237 910	916
KOFOLA CS	253.00	+1.20%	2 895 132	11 532	253.00	-0.78%	345 218	1 356
PRIMOCO UAV SE	240.00	0.00%	0	0
EB VOW TL04	238.47	+6.30%	0	0
E.ON	233.45	+1.50%	181 088	776
DEUTSCHE BANK AG	226.00	+1.35%	33 900	150	240.00	-0.41%	0	0
ARCONA PF NV	184.00	0.00%	0	0
UNIQA INS	161.70	0.00%	0	0
KGHM POLSKA-MIEDZ	160.95	0.00%	0	0
EB WTI TS18	159.42	-23.35%	0	0
MOL	157.40	0.00%	0	0
AVAST	148.50	+4.21%	21 375 705	145 752	148.80	+3.47%	1 818 726	12 406
NATLAND IFPZK PIA	147.00	0.00%	0	0
EB SAP TS03	143.69	-2.99%	0	0
BORUSSIA DORTMUND	140.00	0.00%	0	0
EB SILVER TL09	129.49	-30.54%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
EB DAIMLER TL03	105.14	+2.09%	0	0
J&T FG 7,5% PERP	105.00	0.00%	0	0
EB ADIDAS TS04	104.17	-16.11%	0	0
J&T BANKA 10% PERP	104.02	0.00%	0	0
EN.-PRO GF 6,50/23	104.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
FINEP HLB 5,00/23	103.50	0.00%	0	0
HEUREKA 5,25/25	103.00	0.00%	1 337 104	130
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
NATLAND R. 5,47/24	102.30	+1.29%	1 477 448	143
J&T BK II 9% PERP	102.20	0.00%	0	0
SAZKA GR. 5,20/24	102.00	-0.49%	488 293	47
TRIGEMA REF5,10/25	102.00	+0.49%	306 298	6
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›