Top volume, The Prague Stock Exchange dne 2.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021

The Prague Sotck Exchange and RM-System - daily results - 2.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	997.80	0.00%	0	0
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
RBI	421.50	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
MSCI China UCITS	539.60	0.00%	0	0
NATLAND IFPZK PIA	147.00	0.00%	0	0
OMV	914.80	0.00%	0	0
ORLEN	328.40	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PPF FIN.H. VAR/27	93.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
EB GLD TL9	1 314.02	-4.81%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
LIB. O. M. 5,30/23	99.50	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	157.40	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNIQA INS	161.70	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 280.00	0.00%	0	0
TOURB. INV.SICAV A	394.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›