Top number of shares per day, The Prague Stock Exchange dne 2.2.2021

  11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  8.2.2021  5.2.2021  4.2.2021  3.2.2021 2.2.2021 
 The Prague Sotck Exchange and RM-System - daily results - 2.2.2021 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB VIG TL02   26.83  +2.25%  0  0         
 EB VOW TL04   238.47  +6.30%  0  0         
 EB VOW TS04   66.15  -18.35%  0  0         
 EB MONET TS03   27.05  -3.91%  0  0         
 EB O2 TL02   14.12  +2.69%  0  0         
 EB O2 TL03   9.70  +3.85%  0  0         
 EB OMV TL04   24.67  +8.44%  0  0         
 EB OMV TS03   55.62  -3.80%  0  0         
 EB WTI PC04   1 179.05  +4.64%  0  0         
 EB WTI TL19   839.90  +6.55%  0  0         
 EB WTI TL20   729.96  +7.56%  0  0         
 EB WTI TL21   532.50  +10.52%  0  0         
 EB WTI TS12   794.03  -5.55%  0  0         
 EB WTI TS14   599.70  -7.30%  0  0         
 EB WTI TS15   471.47  -9.17%  0  0         
 EB WTI TS18   159.42  -23.35%  0  0         
 EB WTI TS7   1 500.08  -2.88%  0  0         
 EB WTI TS8   1 323.76  -3.29%  0  0         
 EIB 0,00/23   40.98  0.00%  0  0         
 EMAN   68.00  0.00%  0  0  63.50  +0.79%  0  0 
 EN.-PRO GF 6,50/23  104.00  0.00%  0  0         
 ENERGOAQUA   2 480.00  0.00%  0  0  2 700.00  0.00%  0  0 
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,65/25  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL RB CRR 1,00/30  100.36  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB VAR/22   100.15  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   12 400.00  0.00%  0  0         
 IFIS IF   422 500.00  0.00%  0  0         
 II PODF. ZMJ SICAV  1 060.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 080.00  0.00%  0  0         
 J&T BANKA 10% PERP  104.02  0.00%  0  0         
 J&T BK II 9% PERP   102.20  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 J&T E.F.C. 4,75/21  100.50  0.00%  0  0         
 J&T EF IV 5,60/22   100.50  0.00%  0  0         
 J&T FG 7,5% PERP   105.00  0.00%  0  0         
 JTEF CZKI 5,00/23   99.99  0.00%  0  0         
 JTEF CZKII 5,25/25  99.48  0.00%  0  0         
 JTFG VIII 4,00/22   99.00  0.00%  0  0         
 JTFG X 4,75/24   98.50  0.00%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Wednesday, June 12, 2024 4:00:59

Thermal battery calculator