Hi price, The Prague Stock Exchange dne 2.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 871.03 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 966.76 | +0.41% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 930.51 | -0.72% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||||
EB WTI TL19 | 1 603.99 | -0.76% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 491.29 | -0.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 464.41 | +0.60% | 0 | 0 | ||||||||||
OMV | 1 337.00 | +0.53% | 66 850 | 50 | ||||||||||
TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
EB WTI TL21 | 1 288.85 | -0.84% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 156.51 | +0.17% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.68 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.44 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 22 260 | 21 | ||||||||||
ERSTE GROUP BANK A | 1 043.00 | +2.96% | 320 068 583 | 307 436 | 1 048.50 | +2.84% | 2 286 784 | 2 190 | ||||||
EB ES50 BC06 | 1 016.10 | -0.07% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 978.00 | +2.09% | 163 651 694 | 167 369 | 982.00 | +1.97% | 5 277 382 | 5 408 | ||||||
EB WTI TL22 | 946.86 | -0.98% | 0 | 0 | ||||||||||
EB DAX TL17 | 916.61 | +1.04% | 0 | 0 | ||||||||||
RWE | 910.60 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 809.50 | +1.25% | 213 422 302 | 264 464 | 810.00 | +1.06% | 3 903 799 | 4 836 | ||||||
WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 700.71 | -1.20% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 681.85 | +0.34% | 0 | 0 | ||||||||||
EB WTI TL23 | 674.70 | -1.20% | 0 | 0 | ||||||||||
RBI | 652.00 | +7.24% | 82 413 | 127 | ||||||||||
EB WTI TS7 | 634.37 | +0.37% | 0 | 0 | ||||||||||
VIG | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
|