The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 111 000 | 3 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 22 260 | 21 | ||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 352 275 | 36 | ||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 398 530 | 39 | ||||||||
| PALE F. F. 5,75/26 | 98.50 | -0.51% | 411 184 | 41 | ||||||||
| OMV | 1 337.00 | +0.53% | 66 850 | 50 | ||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +3.07% | 747 600 | 89 | ||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||
| RBI | 652.00 | +7.24% | 82 413 | 127 | ||||||||
| EPH 4,50/25 | 98.00 | +3.16% | 1 395 975 | 140 | ||||||||
| E.ON | 300.00 | -0.27% | 45 000 | 150 | ||||||||
| DEUTSCHE TELEKOM | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||
| TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||
| SHELL | 550.00 | 0.00% | 106 150 | 193 | ||||||||
| FIXED.ZONE | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||
| EB SIL IC02 | 485.62 | -0.99% | 97 992 | 200 | ||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.40% | 2 119 150 | 208 | ||||||||
| CTP | 447.00 | +0.45% | 131 475 | 295 | ||||||||
| ORLEN | 383.40 | +0.79% | 138 484 | 359 | ||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 4 026 129 | 411 | ||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||
| EMAN | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||
| EB SILVER TL08 | 190.06 | -1.83% | 188 580 | 1 000 | ||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||
| EB VOLKSWAGEN TL05 | 143.98 | +0.45% | 243 375 | 1 650 | ||||||||
| KOFOLA CS | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||
| PHOTON ENERGY | 38.20 | -3.05% | 187 212 | 4 865 | ||||||||
| VIG | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||
| DEUTSCHE BANK AG | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||
| COLT CZ GROUP SE | 526.00 | +0.38% | 4 080 492 | 7 766 | 522.00 | -0.76% | 764 680 | 1 460 | ||||
| EB DBK TS03 | 9.46 | -3.57% | 107 520 | 12 000 | ||||||||
| NOKIA CORP. | 129.70 | +0.62% | 3 168 459 | 24 350 | 130.50 | +1.16% | 83 467 | 645 | ||||
| AVAST | 176.50 | -0.54% | 13 527 220 | 76 220 | 176.50 | -0.28% | 150 130 | 850 | ||||
| KOMERČNÍ BANKA | 978.00 | +2.09% | 163 651 694 | 167 369 | 982.00 | +1.97% | 5 277 382 | 5 408 | ||||
| ČEZ | 809.50 | +1.25% | 213 422 302 | 264 464 | 810.00 | +1.06% | 3 903 799 | 4 836 | ||||
| ERSTE GROUP BANK A | 1 043.00 | +2.96% | 320 068 583 | 307 436 | 1 048.50 | +2.84% | 2 286 784 | 2 190 | ||||
| O2 C.R. | 261.00 | -2.61% | 92 572 273 | 353 649 | 267.00 | -0.56% | 1 517 230 | 5 660 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 494 625 | 430 109 | ||||||||
| MONETA MONEY BANK | 93.20 | +0.43% | 60 909 901 | 652 667 | 93.40 | +0.75% | 563 322 | 6 035 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 11 476 150 | 9 893 233 | ||||||||
