The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 1.47 | -27.59% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.94 | -20.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.55 | -18.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.79 | -11.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.81 | -11.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.80 | -8.21% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.75 | -7.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.17 | -6.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 189.43 | -4.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.20 | -4.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.46 | -3.57% | 107 520 | 12 000 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 98.82 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -3.05% | 187 212 | 4 865 | ||||||||||
| O2 C.R. | 261.00 | -2.61% | 92 572 273 | 353 649 | 267.00 | -0.56% | 1 517 230 | 5 660 | ||||||
| EB ADIDAS TS05 | 379.93 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.55 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 539.58 | -2.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 190.06 | -1.83% | 188 580 | 1 000 | ||||||||||
| EB HENKEL TS01 | 67.99 | -1.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.33 | -1.68% | 0 | 0 | ||||||||||
| TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||||
| EB RWE TL01 | 75.36 | -1.26% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 700.71 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 674.70 | -1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 23.76 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.32 | -1.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.62 | -0.99% | 97 992 | 200 | ||||||||||
| EB WTI TL22 | 946.86 | -0.98% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.51 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 288.85 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 491.29 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 603.99 | -0.76% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
| EB WTI PC04 | 1 930.51 | -0.72% | 0 | 0 | ||||||||||
| EMAN | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||||
| AVAST | 176.50 | -0.54% | 13 527 220 | 76 220 | 176.50 | -0.28% | 150 130 | 850 | ||||||
| EB VOLKSWAGEN TS06 | 206.19 | -0.53% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 98.50 | -0.51% | 411 184 | 41 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 352 275 | 36 | ||||||||||
| E.ON | 300.00 | -0.27% | 45 000 | 150 | ||||||||||
| EB GLD IC2 | 3 871.03 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.05 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.63 | -0.08% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 016.10 | -0.07% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 4 026 129 | 411 | ||||||||||
| EB BMW TL04 | 60.04 | -0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.44 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
