The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	345.91	+3.24%	0	0
EPH 4,50/25	98.00	+3.16%	1 395 975	140
EB ADIDAS TL01	298.58	+3.14%	0	0
EB HENKEL TL04	38.46	+3.11%	0	0
JTRE FIN.3 0,00/24	84.00	+3.07%	747 600	89
ERSTE GROUP BANK A	1 043.00	+2.96%	320 068 583	307 436	1 048.50	+2.84%	2 286 784	2 190
EB INFINEON TL03	62.15	+2.90%	0	0
SAZKA GR. 5,20/24	99.99	+2.40%	2 119 150	208
DEUTSCHE BANK AG	308.60	+2.19%	2 348 881	7 629	306.00	+2.00%	798 490	2 630
KOMERČNÍ BANKA	978.00	+2.09%	163 651 694	167 369	982.00	+1.97%	5 277 382	5 408
EB SAP TL01	81.38	+1.94%	0	0
EB MONETA TL05	27.49	+1.85%	0	0
EB LUFTHANSA TL03	12.03	+1.78%	0	0
EB EURCZK TS20	18.71	+1.63%	0	0
EB DBK TL08	18.21	+1.56%	0	0
EB VIG TL02	37.13	+1.53%	0	0
EB OMV TL04	71.33	+1.38%	0	0
EB CEZ TL12	46.87	+1.30%	0	0
EB DBK TL07	21.84	+1.30%	0	0
ČEZ	809.50	+1.25%	213 422 302	264 464	810.00	+1.06%	3 903 799	4 836
‹‹ First 60     ‹ Previous 20 Next 20 ›