Top number of shares per day, The Prague Stock Exchange dne 2.2.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 060.00 | 0.00% | 22 260 | 21 | ||||||||||
SAVARIN 0,00/26 | 74.00 | 0.00% | 111 000 | 3 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.46 | +8.36% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.21 | +1.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.84 | +1.30% | 0 | 0 | ||||||||||
EB DAX TS16 | 539.58 | -2.11% | 0 | 0 | ||||||||||
EB DAX TL17 | 916.61 | +1.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 464.41 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 966.76 | +0.41% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.61 | +0.39% | 0 | 0 | ||||||||||
|