The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 18 000 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 400.00 | 0.00% | 124 800 | 12 | ||||||||||
| KARO LEATHER | 131.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 336.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 130.00 | +0.17% | 69 205 | 61 | ||||||||||
| ||||||||||||||
