The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 22 260 | 21 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| E.ON | 300.00 | -0.27% | 45 000 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
| OMV | 1 337.00 | +0.53% | 66 850 | 50 | ||||||||||
| FIXED.ZONE | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
| EMAN | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||||
| RBI | 652.00 | +7.24% | 82 413 | 127 | ||||||||||
| EB SIL IC02 | 485.62 | -0.99% | 97 992 | 200 | ||||||||||
| SHELL | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
| EB DBK TS03 | 9.46 | -3.57% | 107 520 | 12 000 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 111 000 | 3 | ||||||||||
| TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||||
| CTP | 447.00 | +0.45% | 131 475 | 295 | ||||||||||
| ORLEN | 383.40 | +0.79% | 138 484 | 359 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||||
| PHOTON ENERGY | 38.20 | -3.05% | 187 212 | 4 865 | ||||||||||
| EB SILVER TL08 | 190.06 | -1.83% | 188 580 | 1 000 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
| ||||||||||||||
