Top volume, RM System dne 2.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 978.00 | +2.09% | 163 651 694 | 167 369 | 982.00 | +1.97% | 5 277 382 | 5 408 | ||||||
| ČEZ | 809.50 | +1.25% | 213 422 302 | 264 464 | 810.00 | +1.06% | 3 903 799 | 4 836 | ||||||
| ERSTE GROUP BANK A | 1 043.00 | +2.96% | 320 068 583 | 307 436 | 1 048.50 | +2.84% | 2 286 784 | 2 190 | ||||||
| O2 C.R. | 261.00 | -2.61% | 92 572 273 | 353 649 | 267.00 | -0.56% | 1 517 230 | 5 660 | ||||||
| VOLKSWAGEN AG | 6 448.00 | -2.59% | 827 074 | 127 | ||||||||||
| DEUTSCHE BANK AG | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
| COLT CZ GROUP SE | 526.00 | +0.38% | 4 080 492 | 7 766 | 522.00 | -0.76% | 764 680 | 1 460 | ||||||
| MONETA MONEY BANK | 93.20 | +0.43% | 60 909 901 | 652 667 | 93.40 | +0.75% | 563 322 | 6 035 | ||||||
| DEUTSCHE TELEKOM | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
| MICROSOFT CORP. | 7 770.00 | +15.86% | 334 448 | 49 | ||||||||||
| TWITTER, INC | 870.50 | +1.22% | 326 575 | 370 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||||
| EMAN | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||||
| ALPHABET (GOOGLE) | 69 000.00 | 0.00% | 207 000 | 3 | ||||||||||
| AVAST | 176.50 | -0.54% | 13 527 220 | 76 220 | 176.50 | -0.28% | 150 130 | 850 | ||||||
| FIXED.ZONE | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
| APPLE INC. | 4 200.00 | 0.00% | 126 500 | 30 | ||||||||||
| FIO BANKA 5,00/27 | 10 400.00 | 0.00% | 124 800 | 12 | ||||||||||
| VIG | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||||
| ||||||||||||||
