The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 1.47 | -27.59% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.94 | -20.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.55 | -18.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.79 | -11.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.81 | -11.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.80 | -8.21% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 3.75 | -7.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.17 | -6.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 189.43 | -4.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.20 | -4.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.46 | -3.57% | 107 520 | 12 000 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 98.82 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -3.05% | 187 212 | 4 865 | ||||||||||
| O2 C.R. | 261.00 | -2.61% | 92 572 273 | 353 649 | 267.00 | -0.56% | 1 517 230 | 5 660 | ||||||
| EB ADIDAS TS05 | 379.93 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.55 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 539.58 | -2.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 190.06 | -1.83% | 188 580 | 1 000 | ||||||||||
| ||||||||||||||
