The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					163.00	-15.10%	6 520	40
KAROSERIA					1 500.00	-6.25%	45 100	30
VOLKSWAGEN AG					6 448.00	-2.59%	827 074	127
TESLA KARLÍN					380.00	-2.56%	5 700	15
PILULKA LÉKÁRNY	1 650.00	0.00%	181 500	110	1 620.00	-1.81%	247 170	151
VIG	633.00	+0.64%	3 976 964	6 279	625.00	-0.79%	120 620	191
COLT CZ GROUP SE	526.00	+0.38%	4 080 492	7 766	522.00	-0.76%	764 680	1 460
O2 C.R.	261.00	-2.61%	92 572 273	353 649	267.00	-0.56%	1 517 230	5 660
AVAST	176.50	-0.54%	13 527 220	76 220	176.50	-0.28%	150 130	850
KARO LEATHER	131.00	0.00%	0	0	132.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
‹‹ First 60     Next 20 ›