The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 770.00	+15.86%	334 448	49
Holcim (Česko)					7 300.00	+5.79%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.40	+4.34%	600	250
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	+3.57%	17 400	6
ERSTE GROUP BANK A	1 043.00	+2.96%	320 068 583	307 436	1 048.50	+2.84%	2 286 784	2 190
DEUTSCHE TELEKOM	408.00	+0.65%	61 130	150	420.00	+2.44%	475 584	1 100
DEUTSCHE BANK AG	308.60	+2.19%	2 348 881	7 629	306.00	+2.00%	798 490	2 630
KOMERČNÍ BANKA	978.00	+2.09%	163 651 694	167 369	982.00	+1.97%	5 277 382	5 408
TWITTER, INC					870.50	+1.22%	326 575	370
NOKIA CORP.	129.70	+0.62%	3 168 459	24 350	130.50	+1.16%	83 467	645
ČEZ	809.50	+1.25%	213 422 302	264 464	810.00	+1.06%	3 903 799	4 836
MONETA MONEY BANK	93.20	+0.43%	60 909 901	652 667	93.40	+0.75%	563 322	6 035
EMAN	155.00	-0.64%	77 500	500	157.00	+0.64%	246 100	1 570
FIXED.ZONE	340.00	+4.29%	68 000	200	338.00	+0.59%	142 838	417
PRABOS PLUS	404.00	0.00%	0	0	400.00	+0.50%	80 000	200
INTEL CORP.					1 130.00	+0.17%	69 205	61
MCDONALDS CORP.					6 000.00	0.00%	18 000	3
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›