Hi price, The Prague Stock Exchange dne 2.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 28 750 | 25 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.49 | +27.25% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.31 | +18.23% | 99 305 | 10 300 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.74 | -9.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.80 | -3.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.43 | -8.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.58 | +4.70% | 15 890 | 1 000 | ||||||||||
HARDWARIO | 16.30 | +1.24% | 32 600 | 2 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.67 | -4.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.11 | -6.92% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.88 | -21.98% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.35 | +2.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.18 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.51 | +0.43% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.63 | -19.93% | 305 880 | 12 000 | ||||||||||
EB EGB TS13 | 23.77 | -3.80% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.07 | +0.70% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.30 | -2.16% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.99 | +3.06% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.15 | +2.55% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.28 | +0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 32.77 | -39.84% | 0 | 0 | ||||||||||
EB BMW TS06 | 33.46 | -15.31% | 303 497 | 8 700 | ||||||||||
EB KOM TS04 | 34.13 | -0.50% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.28 | +18.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.50 | -1.03% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.69 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.72 | +17.36% | 227 370 | 6 000 | ||||||||||
EB EURCZK TS19 | 38.82 | +0.36% | 0 | 0 | ||||||||||
|