The Prague Stock Exchange and RM-System - daily results dne 2.2.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 5 490.00 | +0.69% | 5 490 | 1 | ||||||||
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 57 050 | 6 | ||||||||
ALPHABET (GOOGLE) | 2 479.50 | +9.42% | 24 795 | 10 | ||||||||
VOLKSWAGEN AG | 3 950.00 | +0.53% | 63 060 | 16 | ||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 36 960 | 28 | ||||
MCDONALDS CORP. | 5 795.00 | -1.31% | 193 810 | 34 | ||||||||
INTEL CORP. | 681.00 | +4.76% | 36 431 | 56 | ||||||||
APPLE INC. | 3 316.00 | -0.03% | 195 812 | 60 | ||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 712 500 | 950 | 760.00 | +1.33% | 56 700 | 75 | ||||
META PLATFORMS | 3 997.00 | +12.27% | 423 562 | 108 | ||||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||
MERCEDES-BENZ GROU | 1 660.20 | +0.48% | 215 516 | 130 | ||||||||
E4U | 135.00 | -0.74% | 56 760 | 420 | 134.00 | +3.07% | 26 800 | 200 | ||||
GEN DIGITAL | 506.00 | +0.80% | 603 816 | 1 197 | 504.00 | +0.80% | 101 097 | 201 | ||||
GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 236.00 | +0.85% | 52 592 | 222 | ||||
KOFOLA CS | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||
VIG | 597.00 | -0.33% | 1 702 747 | 2 827 | 600.00 | +0.16% | 141 075 | 235 | ||||
EMAN | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||
DEUTSCHE BANK AG | 278.00 | -4.29% | 83 965 | 300 | 281.10 | -1.71% | 222 270 | 795 | ||||
COLT CZ GROUP SE | 589.00 | +1.73% | 11 321 962 | 19 377 | 585.00 | 0.00% | 599 056 | 1 029 | ||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.96% | 186 320 | 1 530 | ||||
NOKIA CORP. | 106.00 | +1.84% | 50 556 | 480 | 104.90 | +0.86% | 173 954 | 1 650 | ||||
CPI FIM | 14.20 | +0.70% | 28 400 | 2 000 | ||||||||
KOMERČNÍ BANKA | 747.50 | +0.34% | 100 915 224 | 135 178 | 746.50 | +0.20% | 1 931 795 | 2 589 | ||||
ERSTE GROUP BANK A | 836.00 | +1.16% | 112 365 774 | 135 032 | 834.00 | +0.72% | 2 533 999 | 3 047 | ||||
FAGRON | 274.00 | 0.00% | 865 018 | 3 157 | ||||||||
ČEZ | 911.50 | +0.55% | 186 688 336 | 205 856 | 912.50 | +0.72% | 7 139 306 | 7 837 | ||||
MONETA MONEY BANK | 81.30 | +1.63% | 37 647 447 | 463 724 | 81.60 | +1.61% | 727 778 | 9 000 |