The Prague Stock Exchange and RM-System - daily results dne 2.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2023  7.2.2023  6.2.2023  3.2.2023 2.2.2023

The Prague Sotck Exchange and RM-System - daily results - 2.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.49	+27.25%	0	0
EB OMV TS05	35.28	+18.95%	0	0
EB DBK TS03	10.31	+18.23%	99 305	10 300
EB INFINEON TL04	37.72	+17.36%	227 370	6 000
EB ADIDAS TL05	167.56	+14.89%	0	0
EB WTI TS22	649.85	+13.26%	0	0
EB MERCEDES TL01	59.84	+10.88%	0	0
EB INFINEON TL03	57.65	+10.72%	0	0
EB VOLKSWAGEN TL06	121.55	+8.38%	0	0
EB WTI TS21	1 017.59	+8.09%	0	0
EB S&P 500 TL02	235.46	+7.66%	0	0
EB SAP TL03	92.14	+7.62%	0	0
EB BMW TL05	89.36	+7.20%	0	0
EB MONETA TL05	15.58	+4.70%	15 890	1 000
EB VOW TL04	210.10	+4.67%	0	0
EB DAX TL16	1 309.14	+4.56%	2 156 944	1 640
EB BMW TL03	149.89	+4.16%	0	0
EB SILVER TL08	203.87	+3.40%	182 067	870
CTP	328.00	+3.31%	1 971 396	6 019
EB DAX TL15	1 816.49	+3.23%	0	0
EB EGB TL14	30.99	+3.06%	0	0
VOLKSWAGEN	3 149.00	+2.98%	93 980	30
EB GOLD TS11	576.58	+2.95%	5 935	12
EB LUFTHANSA TL03	21.18	+2.82%	0	0
EB RWE TL02	20.35	+2.62%	0	0
EB RBI TS02	32.15	+2.55%	0	0
WIENERBERGER	653.20	+2.25%	32 660	50
EB S&P500 PC01	891.57	+1.91%	0	0
NOKIA CORP.	106.00	+1.84%	50 556	480	104.90	+0.86%	173 954	1 650
EB EGB TL10	50.90	+1.82%	0	0
COLT CZ GROUP SE	589.00	+1.73%	11 321 962	19 377	585.00	0.00%	599 056	1 029
MONETA MONEY BANK	81.30	+1.63%	37 647 447	463 724	81.60	+1.61%	727 778	9 000
EB DAX PC01	3 654.05	+1.55%	0	0
EB EGB TL5	58.89	+1.55%	0	0
EB MONET TL04	47.57	+1.49%	0	0
EB SIL IC02	518.64	+1.33%	0	0
HARDWARIO	16.30	+1.24%	32 600	2 000
ERSTE GROUP BANK A	836.00	+1.16%	112 365 774	135 032	834.00	+0.72%	2 533 999	3 047
SKANSKA	401.00	+0.96%	401	1
SHELL	657.10	+0.94%	1 971	3
GEN DIGITAL	506.00	+0.80%	603 816	1 197	504.00	+0.80%	101 097	201
EB NG TS03	205.87	+0.71%	0	0
EB EURUSD TS03	26.07	+0.70%	0	0
EB RWE TL01	84.07	+0.61%	0	0
PHOTON ENERGY	67.00	+0.60%	828 238	12 453
VOESTALPINE	729.80	+0.58%	15 326	21
ČEZ	911.50	+0.55%	186 688 336	205 856	912.50	+0.72%	7 139 306	7 837
PHILIP MORRIS ČR A	16 880.00	+0.48%	1 697 400	101	16 900.00	+0.12%	353 900	21
EB EURCZK TS20	32.28	+0.44%	0	0
EB CEZ TL13	23.51	+0.43%	0	0
EB KOM TL09	43.70	+0.37%	20 245	460
EB EURCZK TS19	38.82	+0.36%	0	0
KOMERČNÍ BANKA	747.50	+0.34%	100 915 224	135 178	746.50	+0.20%	1 931 795	2 589
EB EURCZK TS18	50.06	+0.26%	0	0
EB HENKEL TS01	73.61	+0.22%	0	0
EB CEZ TL12	58.04	+0.17%	0	0
EB CEZ TL11	71.17	+0.14%	0	0
EB CEZ TL08	77.12	+0.13%	0	0
EB CEZ TL09	81.32	+0.12%	0	0
EB AVAST BC02	1 148.63	+0.12%	0	0
‹‹ First 20    Next 60 ›