Hi price, The Prague Stock Exchange dne 2.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2023  7.2.2023  6.2.2023  3.2.2023 2.2.2023

The Prague Sotck Exchange and RM-System - daily results - 2.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TS03	10.31	+18.23%	99 305	10 300
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB CBK TL04	13.74	-9.31%	0	0
EB LHA TS02	14.80	-3.90%	0	0
EB DBK TL08	15.43	-8.43%	0	0
EB MONETA TL05	15.58	+4.70%	15 890	1 000
HARDWARIO	16.30	+1.24%	32 600	2 000
FOOTSHOP 120	17.50	0.00%	0	0
EB RBI TL03	18.67	-4.21%	0	0
EB DBK TL07	19.11	-6.92%	0	0
EB INFINEON TS05	19.88	-21.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›