Lo price, RM System dne 2.2.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 589.00 | +1.73% | 11 321 962 | 19 377 | 585.00 | 0.00% | 599 056 | 1 029 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 597.00 | -0.33% | 1 702 747 | 2 827 | 600.00 | +0.16% | 141 075 | 235 | ||||||
| INTEL CORP. | 681.00 | +4.76% | 36 431 | 56 | ||||||||||
| KOMERČNÍ BANKA | 747.50 | +0.34% | 100 915 224 | 135 178 | 746.50 | +0.20% | 1 931 795 | 2 589 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 712 500 | 950 | 760.00 | +1.33% | 56 700 | 75 | ||||||
| ERSTE GROUP BANK A | 836.00 | +1.16% | 112 365 774 | 135 032 | 834.00 | +0.72% | 2 533 999 | 3 047 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.50 | +0.55% | 186 688 336 | 205 856 | 912.50 | +0.72% | 7 139 306 | 7 837 | ||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 36 960 | 28 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.20 | +0.48% | 215 516 | 130 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 479.50 | +9.42% | 24 795 | 10 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 316.00 | -0.03% | 195 812 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 950.00 | +0.53% | 63 060 | 16 | ||||||||||
| ||||||||||||||
