Top number of shares per day, RM System dne 2.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 316.00 | -0.03% | 195 812 | 60 | ||||||||||
| INTEL CORP. | 681.00 | +4.76% | 36 431 | 56 | ||||||||||
| MCDONALDS CORP. | 5 795.00 | -1.31% | 193 810 | 34 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 36 960 | 28 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||||
| VOLKSWAGEN AG | 3 950.00 | +0.53% | 63 060 | 16 | ||||||||||
| ALPHABET (GOOGLE) | 2 479.50 | +9.42% | 24 795 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 57 050 | 6 | ||||||||||
| MICROSOFT CORP. | 5 490.00 | +0.69% | 5 490 | 1 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 97 400 | 200 | 488.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
