Top volume, The Prague Stock Exchange dne 2.2.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 911.50 | +0.55% | 186 688 336 | 205 856 | 912.50 | +0.72% | 7 139 306 | 7 837 | ||||||
| ERSTE GROUP BANK A | 836.00 | +1.16% | 112 365 774 | 135 032 | 834.00 | +0.72% | 2 533 999 | 3 047 | ||||||
| KOMERČNÍ BANKA | 747.50 | +0.34% | 100 915 224 | 135 178 | 746.50 | +0.20% | 1 931 795 | 2 589 | ||||||
| MONETA MONEY BANK | 81.30 | +1.63% | 37 647 447 | 463 724 | 81.60 | +1.61% | 727 778 | 9 000 | ||||||
| COLT CZ GROUP SE | 589.00 | +1.73% | 11 321 962 | 19 377 | 585.00 | 0.00% | 599 056 | 1 029 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 376 393 | 339 | ||||||||||
| SAVARIN 0,00/26 | 76.45 | +0.07% | 2 293 500 | 60 | ||||||||||
| EB DAX TL16 | 1 309.14 | +4.56% | 2 156 944 | 1 640 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.80 | +0.07% | 2 124 000 | 3 000 | ||||||||||
| CTP | 328.00 | +3.31% | 1 971 396 | 6 019 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.30 | -0.20% | 1 807 900 | 180 | ||||||||||
| VIG | 597.00 | -0.33% | 1 702 747 | 2 827 | 600.00 | +0.16% | 141 075 | 235 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||||
| EPH 4,50/25 | 92.01 | +0.01% | 1 435 585 | 151 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
| PHOTON ENERGY | 67.00 | +0.60% | 828 238 | 12 453 | ||||||||||
| EB GLD TL10 | 745.29 | -2.12% | 820 475 | 1 000 | ||||||||||
| EB SILVER TS09 | 141.58 | -4.54% | 791 520 | 6 000 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 712 500 | 950 | 760.00 | +1.33% | 56 700 | 75 | ||||||
| ||||||||||||||
