Top number of shares per day, The Prague Stock Exchange dne 2.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
MONETA MONEY BANK | 81.30 | +1.63% | 37 647 447 | 463 724 | 81.60 | +1.61% | 727 778 | 9 000 | ||||||
ČEZ | 911.50 | +0.55% | 186 688 336 | 205 856 | 912.50 | +0.72% | 7 139 306 | 7 837 | ||||||
KOMERČNÍ BANKA | 747.50 | +0.34% | 100 915 224 | 135 178 | 746.50 | +0.20% | 1 931 795 | 2 589 | ||||||
ERSTE GROUP BANK A | 836.00 | +1.16% | 112 365 774 | 135 032 | 834.00 | +0.72% | 2 533 999 | 3 047 | ||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 28 750 | 25 000 | ||||||||||
COLT CZ GROUP SE | 589.00 | +1.73% | 11 321 962 | 19 377 | 585.00 | 0.00% | 599 056 | 1 029 | ||||||
PHOTON ENERGY | 67.00 | +0.60% | 828 238 | 12 453 | ||||||||||
EB DAIMLER TS07 | 23.63 | -19.93% | 305 880 | 12 000 | ||||||||||
EB DBK TS03 | 10.31 | +18.23% | 99 305 | 10 300 | ||||||||||
EB BMW TS06 | 33.46 | -15.31% | 303 497 | 8 700 | ||||||||||
CTP | 328.00 | +3.31% | 1 971 396 | 6 019 | ||||||||||
EB INFINEON TL04 | 37.72 | +17.36% | 227 370 | 6 000 | ||||||||||
EB SILVER TS09 | 141.58 | -4.54% | 791 520 | 6 000 | ||||||||||
KOFOLA CS | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||||
JTPEG C.F. 0,00/27 | 70.80 | +0.07% | 2 124 000 | 3 000 | ||||||||||
VIG | 597.00 | -0.33% | 1 702 747 | 2 827 | 600.00 | +0.16% | 141 075 | 235 | ||||||
HARDWARIO | 16.30 | +1.24% | 32 600 | 2 000 | ||||||||||
EB DAX TL16 | 1 309.14 | +4.56% | 2 156 944 | 1 640 | ||||||||||
RBI | 373.00 | -2.61% | 527 041 | 1 422 | ||||||||||
|